체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2000.03.20 4,085 125 -2.97% 4,200 4,210 4,045 2,017,767
2000.03.17 4,210 180 +4.47% 4,190 4,340 4,110 3,713,370
2000.03.16 4,030 70 -1.71% 4,160 4,210 4,015 1,971,059
2000.03.15 4,100 20 -0.49% 4,050 4,230 4,015 3,363,428
2000.03.14 4,120 10 +0.24% 4,110 4,240 4,100 2,445,083
2000.03.13 4,110 290 -6.59% 4,350 4,350 4,100 3,076,416
2000.03.10 4,400 65 -1.46% 4,615 4,690 4,375 3,031,098
2000.03.09 4,465 20 +0.45% 4,465 4,800 4,420 7,809,359
2000.03.08 4,445 155 -3.37% 4,400 4,485 4,310 3,780,483