10,110 | 10,140 | 9,770 | 8,326,300 |
2000.03.20 | 4,085 | 125 | -2.97% | 4,200 | 4,210 | 4,045 | 2,017,767 |
---|---|---|---|---|---|---|---|
2000.03.17 | 4,210 | 180 | +4.47% | 4,190 | 4,340 | 4,110 | 3,713,370 |
2000.03.16 | 4,030 | 70 | -1.71% | 4,160 | 4,210 | 4,015 | 1,971,059 |
2000.03.15 | 4,100 | 20 | -0.49% | 4,050 | 4,230 | 4,015 | 3,363,428 |
2000.03.14 | 4,120 | 10 | +0.24% | 4,110 | 4,240 | 4,100 | 2,445,083 |
2000.03.13 | 4,110 | 290 | -6.59% | 4,350 | 4,350 | 4,100 | 3,076,416 |
2000.03.10 | 4,400 | 65 | -1.46% | 4,615 | 4,690 | 4,375 | 3,031,098 |
2000.03.09 | 4,465 | 20 | +0.45% | 4,465 | 4,800 | 4,420 | 7,809,359 |
2000.03.08 | 4,445 | 155 | -3.37% | 4,400 | 4,485 | 4,310 | 3,780,483 |