9,920
- 전일대비
- ▼ 230
- 등락률
- -2.27%
 |  |  |  |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 8,326,300 |
| | | |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 8,326,300 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2000.01.13 | 5,200 | 100 | +1.96% | 5,120 | 5,290 | 4,925 | 4,261,081 |
| 2000.01.12 | 5,100 | 260 | -4.85% | 5,260 | 5,300 | 5,100 | 3,170,495 |
| 2000.01.11 | 5,360 | 100 | -1.83% | 5,400 | 5,540 | 5,330 | 2,536,288 |
| 2000.01.10 | 5,460 | 80 | -1.44% | 5,650 | 5,690 | 5,400 | 2,722,313 |
| 2000.01.07 | 5,540 | 10 | +0.18% | 5,500 | 5,660 | 5,490 | 2,405,278 |
| 2000.01.06 | 5,530 | 110 | -1.95% | 5,970 | 6,090 | 5,500 | 3,649,247 |
| 2000.01.05 | 5,640 | 50 | -0.88% | 5,590 | 5,680 | 5,430 | 2,872,780 |
| 2000.01.04 | 5,690 | 200 | +3.64% | 5,250 | 6,140 | 5,250 | 3,179,235 |
| 1999.12.28 | 5,490 | 20 | -0.36% | 5,450 | 5,500 | 5,210 | 3,662,549 |
