 |
 |
 |
 |
 |
 |
 |
 |
| 1999.12.14 |
7,030 |
350 |
+5.24% |
6,680 |
7,250 |
6,680 |
6,584,709 |
| 1999.12.13 |
6,680 |
120 |
-1.76% |
6,780 |
6,930 |
6,600 |
4,822,767 |
| 1999.12.10 |
6,800 |
630 |
+10.21% |
6,100 |
6,950 |
6,070 |
6,811,635 |
| 1999.12.09 |
6,170 |
200 |
-3.14% |
6,110 |
6,400 |
6,110 |
3,926,249 |
| 1999.12.08 |
6,370 |
130 |
-2.00% |
6,500 |
6,560 |
6,150 |
4,353,644 |
| 1999.12.07 |
6,500 |
550 |
-7.80% |
6,980 |
7,000 |
6,500 |
4,858,202 |
| 1999.12.06 |
7,050 |
170 |
-2.35% |
7,160 |
7,220 |
7,010 |
3,289,945 |
| 1999.12.03 |
7,220 |
10 |
+0.14% |
7,200 |
7,430 |
7,140 |
2,979,814 |
| 1999.12.02 |
7,210 |
140 |
-1.90% |
7,450 |
7,650 |
7,200 |
4,408,755 |
