 |
 |
 |
 |
 |
 |
 |
 |
| 1999.12.01 |
7,350 |
270 |
-3.54% |
7,880 |
7,880 |
7,320 |
3,870,729 |
| 1999.11.30 |
7,620 |
360 |
+4.96% |
7,350 |
7,900 |
7,350 |
5,757,220 |
| 1999.11.29 |
7,260 |
10 |
+0.14% |
7,410 |
7,420 |
7,110 |
3,809,045 |
| 1999.11.26 |
7,250 |
280 |
-3.72% |
7,400 |
7,750 |
7,140 |
5,983,463 |
| 1999.11.25 |
7,530 |
230 |
-2.96% |
7,700 |
7,960 |
7,500 |
4,604,971 |
| 1999.11.24 |
7,760 |
370 |
-4.55% |
8,000 |
8,050 |
7,660 |
4,344,590 |
| 1999.11.23 |
8,130 |
170 |
-2.05% |
8,120 |
8,400 |
8,010 |
5,023,240 |
| 1999.11.22 |
8,300 |
190 |
-2.24% |
8,980 |
9,090 |
8,220 |
10,697,001 |
| 1999.11.19 |
8,490 |
850 |
+11.13% |
7,780 |
8,650 |
7,750 |
10,975,219 |
