체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2000.01.26 5,450 60 -1.09% 5,600 5,630 5,360 4,699,615
2000.01.25 5,510 320 +6.17% 5,300 5,800 5,230 14,367,403
2000.01.24 5,190 100 +1.96% 5,110 5,360 5,060 4,430,516
2000.01.21 5,090 90 -1.74% 5,050 5,380 4,950 4,838,228
2000.01.20 5,180 130 -2.45% 5,510 5,580 4,800 6,967,117
2000.01.19 5,310 140 +2.71% 5,230 5,670 5,200 9,568,844
2000.01.18 5,170 110 -2.08% 5,300 5,380 5,080 2,581,127
2000.01.17 5,280 160 +3.12% 5,100 5,490 5,050 5,590,272
2000.01.14 5,120 80 -1.54% 5,250 5,350 5,120 3,200,862