체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
1999.11.08 8,940 140 +1.59% 9,010 9,350 8,900 9,190,503
1999.11.05 8,800 700 +8.64% 8,300 8,890 8,190 10,153,539
1999.11.04 8,100 100 +1.25% 8,000 8,280 8,000 4,273,566
1999.11.03 8,000 40 +0.50% 8,050 8,240 7,950 4,857,965
1999.11.02 7,960 140 +1.79% 7,770 8,100 7,610 8,663,712
1999.11.01 7,820 460 +6.25% 7,500 7,950 7,440 7,699,975
1999.10.29 7,360 30 -0.41% 7,640 7,690 7,360 4,473,755
1999.10.28 7,390 340 +4.82% 7,050 7,460 7,050 4,073,891
1999.10.27 7,050 150 -2.08% 7,200 7,340 7,020 2,774,150