|
|
|
|
|
|
|
|
1999.11.08 |
8,940 |
140 |
+1.59% |
9,010 |
9,350 |
8,900 |
9,190,503 |
1999.11.05 |
8,800 |
700 |
+8.64% |
8,300 |
8,890 |
8,190 |
10,153,539 |
1999.11.04 |
8,100 |
100 |
+1.25% |
8,000 |
8,280 |
8,000 |
4,273,566 |
1999.11.03 |
8,000 |
40 |
+0.50% |
8,050 |
8,240 |
7,950 |
4,857,965 |
1999.11.02 |
7,960 |
140 |
+1.79% |
7,770 |
8,100 |
7,610 |
8,663,712 |
1999.11.01 |
7,820 |
460 |
+6.25% |
7,500 |
7,950 |
7,440 |
7,699,975 |
1999.10.29 |
7,360 |
30 |
-0.41% |
7,640 |
7,690 |
7,360 |
4,473,755 |
1999.10.28 |
7,390 |
340 |
+4.82% |
7,050 |
7,460 |
7,050 |
4,073,891 |
1999.10.27 |
7,050 |
150 |
-2.08% |
7,200 |
7,340 |
7,020 |
2,774,150 |