체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2000.03.07 4,600 280 +6.48% 4,400 4,670 4,230 7,831,899
2000.03.06 4,320 240 +5.88% 4,100 4,345 4,035 5,788,441
2000.03.03 4,080 130 -3.09% 4,200 4,200 3,965 3,454,591
2000.03.02 4,210 90 +2.18% 4,190 4,210 4,050 4,937,134
2000.02.29 4,120 25 +0.61% 4,070 4,300 4,000 7,285,555
2000.02.28 4,095 105 +2.63% 3,900 4,130 3,805 4,941,421
2000.02.25 3,990 10 -0.25% 3,900 4,080 3,815 4,320,780
2000.02.24 4,000 400 -9.09% 4,210 4,280 3,975 4,486,902
2000.02.23 4,400 460 +11.68% 4,000 4,530 3,975 7,175,026