|
|
|
|
|
|
|
|
2000.03.07 |
4,600 |
280 |
+6.48% |
4,400 |
4,670 |
4,230 |
7,831,899 |
2000.03.06 |
4,320 |
240 |
+5.88% |
4,100 |
4,345 |
4,035 |
5,788,441 |
2000.03.03 |
4,080 |
130 |
-3.09% |
4,200 |
4,200 |
3,965 |
3,454,591 |
2000.03.02 |
4,210 |
90 |
+2.18% |
4,190 |
4,210 |
4,050 |
4,937,134 |
2000.02.29 |
4,120 |
25 |
+0.61% |
4,070 |
4,300 |
4,000 |
7,285,555 |
2000.02.28 |
4,095 |
105 |
+2.63% |
3,900 |
4,130 |
3,805 |
4,941,421 |
2000.02.25 |
3,990 |
10 |
-0.25% |
3,900 |
4,080 |
3,815 |
4,320,780 |
2000.02.24 |
4,000 |
400 |
-9.09% |
4,210 |
4,280 |
3,975 |
4,486,902 |
2000.02.23 |
4,400 |
460 |
+11.68% |
4,000 |
4,530 |
3,975 |
7,175,026 |